Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.61% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.80万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$22.88万	$394.23万	-6.02%
248	AVGOBAVGOB	$298.89	$330.26	$293.46	$73.14万	—	-8.79%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.90万	$1,782.13万	-6.93%
531	GNOGnosis	$113.57	$114.43	$110.83	$21.71万	$2.91亿	1.34%
432	HEIHeima	$0.0891	$0.0962	$0.0857	$32.71万	$599.57万	-3.99%
495	STXBSTXB	$476.7	$567.04	$461.13	$25.17万	—	-15.55%
415	WALWalrus	$0.02727	$0.02986	$0.02647	$35.00万	$3,415.18万	-6.87%
588	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.48万	$4,903.85万	-6.66%
683	LLYBLLYB	$1390.39	$1,454.74	$1,380.84	$5.52万	—	-2.53%
128	ERACaldera	$0.0696	$0.0696	$0.0646	$196.80万	$1,026.03万	2.05%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.55%
326	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.02万	$825.90万	-6.61%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.13%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
523	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.57万	$2.17亿	-2.62%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.48万	$1,935.36万	-9.25%
442	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.47万	$2,523.36万	-9.77%
182	MUUBMUUB	$13.86	$20.18	$12.55	$115.62万	—	-30.63%