StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$161.12万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
570	GNOGnosis	$112.3	$120.33	$112.30	$9.72万	$2.93亿	-1.41%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.44万	$609.01万	-3.04%
663	STXBSTXB	$461.81	$469.35	$449.95	$3.01万	—	-0.38%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
471	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$17.35万	$5,123.67万	-2.76%
681	LLYBLLYB	$1356.28	$1,374.41	$1,350.01	$1.58万	—	-0.55%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
296	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
141	KATKatana Network	$0.00381	$0.00388	$0.00361	$95.36万	$851.34万	4.38%
396	CKBNervos Network	$0.001041	$0.001107	$0.001036	$24.16万	$5,463.32万	-5.54%
394	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
628	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$5.71万	$2.17亿	-1.52%
509	EDUEDU Coin	$0.0473	$0.0498	$0.0472	$14.83万	$2,032.27万	-4.44%
513	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.51万	$2,659.42万	-2.68%
382	MUUBMUUB	$13.68	$14.24	$13.41	$26.25万	—	0.00%