United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.07% ($0.00)

更新于 2026-11-06 03:00:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$6,170.44万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ONGOntology Gas	$0.06593	$0.07104	$0.06395	$22.22万	$394.23万	-5.75%
219	AVGOBAVGOB	$298.24	$327.88	$293.46	$87.37万	—	-8.65%
562	KNCKyber Network Crystal	$0.1058	$0.1136	$0.1028	$19.24万	$1,782.13万	-5.62%
529	GNOGnosis	$112.51	$114.43	$111.50	$21.98万	$2.91亿	0.23%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.86万	$599.57万	-4.28%
498	STXBSTXB	$476.59	$564.45	$461.13	$25.96万	—	-14.75%
420	WALWalrus	$0.02737	$0.02986	$0.02647	$35.14万	$3,415.18万	-5.85%
587	VTHOVeThor	$0.000528	$0.000567	$0.000511	$16.73万	$4,903.85万	-5.04%
682	LLYBLLYB	$1384.51	$1,454.74	$1,380.84	$5.61万	—	-2.92%
93	ERACaldera	$0.0706	$0.0752	$0.0646	$347.02万	$1,026.03万	5.22%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.04万	$3,755.21万	-2.78%
312	KATKatana Network	$0.00359	$0.00387	$0.00346	$53.42万	$825.90万	-5.28%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.11万	$5,359.31万	-6.21%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
535	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.68万	$2.17亿	-3.49%
575	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.90万	$1,935.36万	-6.78%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.72万	$2,523.36万	-8.59%
180	MUUBMUUB	$13.49	$19.98	$12.55	$121.28万	—	-31.49%