SQQQB

SQQQB · 美元计价

$47

≈ ￥310.2

-3.83% (-$1.87)

更新于 2026-11-07 03:30:01

24H 最高

$51.57

24H 最低

$45.90

今日开盘

$48.87

24H 成交量

$39.64万

流通市值

—

24H 涨跌额

(-$1.87)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ONGOntology Gas	$0.06782	$0.06935	$0.06414	$19.12万	$413.40万	2.51%
171	AVGOBAVGOB	$292.66	$311.64	$288.91	$107.82万	—	-1.29%
498	KNCKyber Network Crystal	$0.1067	$0.1081	$0.1029	$20.41万	$1,821.39万	0.47%
546	GNOGnosis	$112.76	$116.17	$112.38	$16.60万	$2.93亿	-1.31%
392	HEIHeima	$0.0918	$0.0959	$0.0879	$34.03万	$609.01万	1.33%
600	STXBSTXB	$456.54	$511.77	$449.95	$12.65万	—	-3.71%
246	WALWalrus	$0.02932	$0.03041	$0.02672	$64.39万	$3,689.63万	6.16%
537	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$17.43万	$5,123.67万	1.70%
649	LLYBLLYB	$1367.84	$1,386.74	$1,335.43	$9.46万	—	-1.34%
70	ERACaldera	$0.0701	$0.0785	$0.0685	$464.79万	$1,058.28万	-1.82%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
355	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.67%
541	CKBNervos Network	$0.001098	$0.001119	$0.001062	$17.07万	$5,463.32万	-0.27%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
276	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
606	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.05万	$2.17亿	-1.13%
588	EDUEDU Coin	$0.0493	$0.0509	$0.0476	$13.93万	$2,032.27万	1.86%
502	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$20.23万	$2,659.42万	2.26%
156	MUUBMUUB	$13.85	$15.09	$12.24	$129.50万	—	3.20%