MyShell

SHELL · 美元计价

$0.02092

≈ ￥0.138072

-8.65% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.0229

24H 最低

$0.02062

今日开盘

$0.0229

24H 成交量

$14.75万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ONGOntology Gas	$0.06491	$0.07104	$0.06395	$23.28万	$422.54万	-7.15%
256	AVGOBAVGOB	$301.03	$330.26	$293.46	$71.67万	—	-8.09%
559	KNCKyber Network Crystal	$0.1045	$0.1136	$0.1028	$19.07万	$1,917.74万	-7.36%
549	GNOGnosis	$113.33	$114.43	$110.83	$20.25万	$2.90亿	1.05%
427	HEIHeima	$0.0901	$0.0962	$0.0857	$33.87万	$618.59万	-4.15%
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
402	WALWalrus	$0.02718	$0.02986	$0.02647	$36.36万	$3,690.19万	-8.91%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.62万	$5,275.27万	-8.01%
684	LLYBLLYB	$1397.19	$1,454.74	$1,392.89	$5.20万	—	-2.42%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$193.12万	$1,024.46万	-0.29%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.049	$0.051	$0.0487	$4.65万	$3,900.01万	-3.54%
330	KATKatana Network	$0.00351	$0.00387	$0.00346	$49.59万	$885.25万	-7.39%
464	CKBNervos Network	$0.001072	$0.001193	$0.001056	$28.64万	$5,840.73万	-9.15%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
579	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$2,138.99万	-10.31%
447	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$30.98万	$2,795.78万	-10.81%
181	MUUBMUUB	$14.05	$20.18	$12.55	$115.80万	—	-29.04%