Resolv

RESOLV · 美元计价

$0.0139

≈ ￥0.09174

-7.76% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01507

24H 成交量

$14.09万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ONGOntology Gas	$0.0652	$0.07104	$0.06395	$22.86万	$394.23万	-6.23%
250	AVGOBAVGOB	$300.13	$330.26	$293.46	$72.36万	—	-8.66%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.90万	$1,782.13万	-7.02%
532	GNOGnosis	$113.12	$114.43	$110.83	$21.71万	$2.91亿	0.82%
428	HEIHeima	$0.0897	$0.0962	$0.0857	$33.18万	$599.57万	-3.45%
494	STXBSTXB	$476.85	$567.04	$461.13	$25.16万	—	-15.78%
415	WALWalrus	$0.02736	$0.02986	$0.02647	$35.02万	$3,415.18万	-6.78%
590	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.64%
683	LLYBLLYB	$1387.59	$1,454.74	$1,380.84	$5.50万	—	-2.73%
128	ERACaldera	$0.069	$0.0696	$0.0646	$194.80万	$1,026.03万	0.88%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.93%
329	KATKatana Network	$0.00353	$0.00387	$0.00346	$50.63万	$825.90万	-6.61%
465	CKBNervos Network	$0.001079	$0.001193	$0.001056	$28.66万	$5,359.31万	-7.62%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
523	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.55万	$2.17亿	-2.30%
580	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.47万	$1,935.36万	-9.77%
444	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.25万	$2,523.36万	-9.54%
182	MUUBMUUB	$14.17	$20.18	$12.55	$114.51万	—	-29.29%