Render

RENDER · 美元计价

$1.51

≈ ￥9.966

-5.86% (-$0.09)

更新于 2026-11-06 00:55:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.604

24H 成交量

$302.09万

流通市值

$8.19亿

24H 涨跌额

(-$0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONGOntology Gas	$0.0655	$0.07104	$0.06395	$24.68万	$422.54万	-7.24%
261	AVGOBAVGOB	$303.94	$330.26	$293.46	$69.83万	—	-7.68%
561	KNCKyber Network Crystal	$0.1055	$0.1136	$0.1028	$18.93万	$1,917.74万	-7.05%
549	GNOGnosis	$113.34	$114.43	$110.83	$20.20万	$2.90亿	1.12%
423	HEIHeima	$0.0901	$0.0962	$0.0857	$33.90万	$618.59万	-5.06%
492	STXBSTXB	$482.67	$568.46	$461.13	$25.10万	—	-14.62%
398	WALWalrus	$0.02743	$0.02992	$0.02647	$36.89万	$3,690.19万	-7.58%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$5,275.27万	-7.27%
684	LLYBLLYB	$1392.89	$1,454.74	$1,392.89	$5.19万	—	-2.44%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$192.32万	$1,024.46万	0.44%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.36%
330	KATKatana Network	$0.00355	$0.00387	$0.00346	$49.10万	$885.25万	-7.07%
467	CKBNervos Network	$0.00109	$0.001193	$0.001056	$28.04万	$5,840.73万	-7.94%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
525	FRAXLegacy Frax Dollar	$0.2475	$0.2592	$0.2389	$21.98万	$2.17亿	-2.87%
578	EDUOpen Campus	$0.0478	$0.053	$0.0465	$17.41万	$2,138.99万	-9.13%
450	MEMEMEMETOON	$0.000393	$0.000439	$0.000385	$30.05万	$2,795.78万	-10.48%
180	MUUBMUUB	$14.48	$20.18	$12.55	$116.56万	—	-27.67%