NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ONGOntology Gas	$0.06821	$0.06935	$0.06414	$19.81万	$413.40万	4.01%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.14万	—	0.21%
491	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.64万	$1,821.39万	0.66%
575	GNOGnosis	$112.91	$116.17	$112.30	$14.17万	$2.93亿	-0.89%
391	HEIHeima	$0.0911	$0.0959	$0.0879	$33.50万	$609.01万	2.25%
626	STXBSTXB	$461.59	$511.77	$449.95	$10.42万	—	-1.33%
216	WALWalrus	$0.0291	$0.03041	$0.02672	$75.67万	$3,689.63万	6.44%
536	VTHOVeThor Token	$0.000538	$0.000552	$0.000516	$16.73万	$5,123.67万	2.09%
638	LLYBLLYB	$1358	$1,375.40	$1,335.43	$9.74万	—	-0.44%
71	ERACaldera	$0.0701	$0.0785	$0.0695	$409.72万	$1,058.28万	0.86%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.24万	$3,796.55万	0.20%
357	KATKatana Network	$0.00366	$0.00369	$0.00345	$37.11万	$851.34万	3.39%
529	CKBNervos Network	$0.001094	$0.001119	$0.001062	$17.31万	$5,463.32万	1.20%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
615	FRAXLegacy Frax Dollar	$0.2441	$0.2472	$0.242	$10.89万	$2.17亿	-0.53%
592	EDUEDU Coin	$0.0492	$0.0509	$0.0476	$12.72万	$2,032.27万	1.44%
514	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.43万	$2,659.42万	3.32%
170	MUUBMUUB	$13.89	$15.09	$12.24	$107.94万	—	7.84%