NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONGOntology Gas	$0.0656	$0.07104	$0.06395	$24.67万	$422.54万	-6.95%
260	AVGOBAVGOB	$303.36	$330.26	$293.46	$69.85万	—	-7.42%
560	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$18.96万	$1,917.74万	-6.95%
549	GNOGnosis	$113.42	$114.43	$110.83	$20.16万	$2.90亿	1.19%
422	HEIHeima	$0.0901	$0.0962	$0.0857	$34.01万	$618.59万	-4.76%
489	STXBSTXB	$483.87	$568.46	$461.13	$25.29万	—	-13.87%
400	WALWalrus	$0.02743	$0.02992	$0.02647	$36.72万	$3,690.19万	-7.36%
589	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$5,275.27万	-7.43%
684	LLYBLLYB	$1396.89	$1,454.74	$1,396.51	$5.18万	—	-2.25%
127	ERACaldera	$0.0686	$0.0696	$0.0646	$191.72万	$1,024.46万	0.59%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.049	$0.051	$0.0487	$4.84万	$3,900.01万	-3.16%
332	KATKatana Network	$0.00354	$0.00387	$0.00346	$48.60万	$885.25万	-7.57%
468	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.92万	$5,840.73万	-7.77%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
522	FRAXLegacy Frax Dollar	$0.2472	$0.2592	$0.2389	$22.22万	$2.17亿	-2.68%
574	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.77万	$2,138.99万	-9.32%
450	MEMEMEMETOON	$0.000392	$0.000439	$0.000385	$30.05万	$2,795.78万	-10.50%
181	MUUBMUUB	$14.55	$20.18	$12.55	$116.39万	—	-26.96%