加密汇率
行情总览
Mubarak

Mubarak

MUBARAK · 美元计价
$0.04153
≈ ￥0.274098
-3.69% (-$0.00)
更新于 2026-11-08 00:30:01
← 返回行情列表
24H 最高
$0.04435
24H 最低
$0.0412
今日开盘
$0.04312
24H 成交量
$91.29万
流通市值
$4,355.48万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MUBARAK 价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000358 -4.02% THORChainRUNE $0.586 -2.17% Particle Network $0.0475 -1.45% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% CEA Industries (bStocks TokeniBNCB $4.9 +1.45% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 ONG ONGOntology Gas $0.06605 $0.06857 $0.06598 $10.07万 $413.40万 -2.95%
368 AVGOB AVGOBAVGOB $295.52 $298.53 $290.26 $27.26万 — -0.69%
581 KNC KNCKyber Network Crystal $0.1058 $0.1077 $0.1053 $8.97万 $1,821.39万 -1.31%
569 GNO GNOGnosis $112.64 $120.33 $112.30 $9.73万 $2.93亿 -0.58%
480 HEI HEIHeima $0.0894 $0.093 $0.089 $16.21万 $609.01万 -2.61%
663 STXB STXBSTXB $464 $469.35 $449.95 $3.00万 — -0.09%
349 WAL WALWalrus $0.02875 $0.03005 $0.02851 $29.47万 $3,689.63万 -3.75%
468 VTHO VTHOVeThor Token $0.000528 $0.000547 $0.000526 $17.07万 $5,123.67万 -2.76%
681 LLYB LLYBLLYB $1358.38 $1,374.41 $1,350.01 $1.57万 — -0.79%
71 ERA ERACaldera $0.072 $0.0768 $0.0693 $250.19万 $1,058.28万 0.00%
297 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
661 REQ REQRequest $0.0493 $0.0502 $0.0489 $3.10万 $3,796.55万 -0.81%
138 KAT KATKatana Network $0.00382 $0.00388 $0.00362 $96.02万 $851.34万 4.66%
395 CKB CKBNervos Network $0.001044 $0.001107 $0.001036 $24.04万 $5,463.32万 -5.18%
390 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,291.03万 -0.52%
229 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
629 FRAX FRAXLegacy Frax Dollar $0.2399 $0.246 $0.2388 $5.51万 $2.17亿 -1.84%
506 EDU EDUEDU Coin $0.0476 $0.0498 $0.0472 $14.85万 $2,032.27万 -3.84%
519 MEME MEMEMemecoin $0.000399 $0.000412 $0.000398 $13.79万 $2,659.42万 -2.92%
394 MUUB MUUBMUUB $13.71 $14.24 $13.41 $24.15万 — -1.93%

相关站点

共 40 个
BFUSD _数字货币市值 LayerZero _BTC行情 BEAMX _币种排行 大零币 _数字货币市值 NFPrompt _加密货币行情 Pump.fun _加密货币行情 Artificial _以太坊ETH价格 TONToken _比特币 Official _加密货币行情 Filecoin _币种排行 BEAMX _BTC行情 ONEchain _币种排行 Internet _数字货币市值 EUR _币种排行 币安币 _比特币 Gram _币种排行 Pudgy Penguins _数字货币市值 PAX Gold _比特币 First Digital _以太坊ETH价格 Hedera _加密货币行情 Aave _数字货币市值 Chainlink _比特币 Gitcoin _比特币 Chainlink _比特币 恒星币 _币种排行 Polkadot _币种排行 EUR _加密货币行情 BEAMX _比特币 达世币 _数字货币市值 LayerZero _币种排行 QQQB _以太坊ETH价格 Mitosis _币种排行 EUR _加密货币行情 Near Protocol _比特币 Bubblemaps _以太坊ETH价格 EUR _以太坊ETH价格 Official _加密货币行情 大零币 _比特币行情 Pyth Network _以太坊ETH价格 比特币 _币种排行