MovieBloc

MBL · 美元计价

$0.000643

≈ ￥0.0042438

-3.45% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000666

24H 成交量

$26.12万

流通市值

$1,158.59万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ONGOntology Gas	$0.06536	$0.07104	$0.06395	$22.62万	$394.23万	-6.80%
237	AVGOBAVGOB	$298.13	$327.90	$293.46	$77.21万	—	-9.07%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.32%
530	GNOGnosis	$113.58	$114.43	$111.50	$21.74万	$2.91亿	1.44%
444	HEIHeima	$0.089	$0.0962	$0.0857	$32.06万	$599.57万	-5.42%
499	STXBSTXB	$475.08	$564.45	$461.13	$25.46万	—	-15.16%
420	WALWalrus	$0.0272	$0.02986	$0.02647	$35.15万	$3,415.18万	-7.04%
590	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$4,903.85万	-6.10%
682	LLYBLLYB	$1388.38	$1,454.74	$1,380.84	$5.56万	—	-2.21%
96	ERACaldera	$0.0728	$0.0752	$0.0646	$322.81万	$1,026.03万	7.85%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
319	KATKatana Network	$0.00355	$0.00387	$0.00346	$52.79万	$825.90万	-6.58%
468	CKBNervos Network	$0.001081	$0.001193	$0.001056	$29.19万	$5,359.31万	-7.61%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
534	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.62万	$2.17亿	-3.60%
576	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.83万	$1,935.36万	-8.27%
443	MEMEMEMETOON	$0.000392	$0.000439	$0.000384	$32.10万	$2,523.36万	-9.26%
180	MUUBMUUB	$13.47	$19.98	$12.55	$119.09万	—	-32.24%