Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ONGOntology Gas	$0.06513	$0.07104	$0.06395	$22.98万	$422.54万	-6.54%
253	AVGOBAVGOB	$300.98	$330.26	$293.46	$71.82万	—	-8.22%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-7.11%
533	GNOGnosis	$112.3	$114.43	$110.83	$21.70万	$2.90亿	0.12%
428	HEIHeima	$0.0903	$0.0962	$0.0857	$33.33万	$618.59万	-2.90%
493	STXBSTXB	$476.82	$568.46	$461.13	$25.18万	—	-15.97%
415	WALWalrus	$0.0273	$0.02986	$0.02647	$35.24万	$3,690.19万	-7.71%
588	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
683	LLYBLLYB	$1382.26	$1,454.74	$1,381.96	$5.30万	—	-3.22%
128	ERACaldera	$0.069	$0.0696	$0.0646	$193.57万	$1,024.46万	0.73%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,900.01万	-3.93%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.72万	$885.25万	-6.86%
465	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.64万	$5,840.73万	-8.28%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
523	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.39万	$2,138.99万	-9.60%
438	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$31.52万	$2,795.78万	-9.72%
183	MUUBMUUB	$14.27	$20.18	$12.55	$114.99万	—	-28.26%