FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 01:50:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ONGOntology Gas	$0.06522	$0.07104	$0.06395	$22.10万	$394.23万	-6.50%
247	AVGOBAVGOB	$299.07	$330.26	$293.46	$73.76万	—	-9.31%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
528	GNOGnosis	$113.43	$114.43	$110.83	$21.80万	$2.91亿	1.08%
437	HEIHeima	$0.0891	$0.0962	$0.0857	$31.88万	$599.57万	-4.60%
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
416	WALWalrus	$0.02722	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.23%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
683	LLYBLLYB	$1398.07	$1,454.74	$1,380.84	$5.54万	—	-1.70%
112	ERACaldera	$0.07	$0.0717	$0.0646	$241.39万	$1,026.03万	2.79%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.50万	$3,755.21万	-4.32%
326	KATKatana Network	$0.00354	$0.00387	$0.00346	$51.01万	$825.90万	-6.35%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.75万	$5,359.31万	-8.21%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
521	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.74万	$2.17亿	-3.09%
581	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.47万	$1,935.36万	-9.60%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.69万	$2,523.36万	-9.98%
182	MUUBMUUB	$13.73	$20.18	$12.55	$116.31万	—	-31.38%