Ethereum Name Service

ENS · 美元计价

$4.66

≈ ￥30.756

-9.34% (-$0.48)

更新于 2026-11-06 00:10:02

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.14

24H 成交量

$77.33万

流通市值

$1.81亿

24H 涨跌额

(-$0.48)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ONGOntology Gas	$0.06515	$0.07104	$0.06395	$24.14万	$422.54万	-7.65%
267	AVGOBAVGOB	$298.06	$330.26	$293.46	$66.33万	—	-8.16%
548	KNCKyber Network Crystal	$0.1047	$0.1145	$0.1028	$19.70万	$1,917.74万	-8.40%
545	GNOGnosis	$112.32	$114.43	$110.83	$19.87万	$2.90亿	0.54%
428	HEIHeima	$0.0879	$0.0962	$0.0857	$32.51万	$618.59万	-7.67%
480	STXBSTXB	$474.21	$568.46	$461.13	$25.90万	—	-15.46%
394	WALWalrus	$0.02703	$0.02992	$0.02647	$37.04万	$3,690.19万	-8.90%
587	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.40万	$5,275.27万	-7.97%
682	LLYBLLYB	$1423.42	$1,454.74	$1,416.31	$5.15万	—	0.18%
130	ERACaldera	$0.0666	$0.0696	$0.0646	$185.25万	$1,024.46万	-3.62%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0492	$0.051	$0.0491	$4.48万	$3,900.01万	-2.77%
346	KATKatana Network	$0.00352	$0.00387	$0.00346	$45.45万	$885.25万	-8.33%
469	CKBNervos Network	$0.00108	$0.001193	$0.001056	$27.32万	$5,840.73万	-9.32%
494	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
536	FRAXLegacy Frax Dollar	$0.2424	$0.2592	$0.2389	$20.89万	$2.17亿	-4.15%
583	EDUOpen Campus	$0.0474	$0.053	$0.0465	$16.72万	$2,138.99万	-9.37%
459	MEMEMEMETOON	$0.000394	$0.00044	$0.000385	$28.48万	$2,795.78万	-10.46%
194	MUUBMUUB	$13.4	$20.18	$12.55	$103.93万	—	-31.35%