MultiversX (Elrond)

EGLD · 美元计价

$3.206

≈ ￥21.1596

-5.46% (-$0.19)

更新于 2026-11-06 03:10:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.391

24H 成交量

$35.94万

流通市值

$9,808.34万

24H 涨跌额

(-$0.19)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
219	AVGOBAVGOB	$297.06	$327.88	$293.46	$87.56万	—	-9.35%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.79万	$599.57万	-4.59%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
418	WALWalrus	$0.02759	$0.02986	$0.02647	$35.35万	$3,415.18万	-5.51%
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
93	ERACaldera	$0.0712	$0.0752	$0.0646	$349.86万	$1,026.03万	6.43%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	REQRequest	$0.0489	$0.051	$0.0485	$5.01万	$3,755.21万	-2.78%
308	KATKatana Network	$0.00357	$0.00387	$0.00346	$53.74万	$825.90万	-6.05%
468	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.19万	$5,359.31万	-6.94%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
571	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.97万	$1,935.36万	-7.32%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%