Polkadot

DOT · 美元计价

$0.914

≈ ￥6.0324

-5.58% (-$0.05)

更新于 2026-11-06 00:40:02

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.968

24H 成交量

$502.94万

流通市值

$16.50亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ONGOntology Gas	$0.06551	$0.07104	$0.06395	$24.67万	$422.54万	-6.97%
260	AVGOBAVGOB	$305.09	$330.26	$293.46	$69.69万	—	-6.41%
554	KNCKyber Network Crystal	$0.1055	$0.1137	$0.1028	$19.17万	$1,917.74万	-7.05%
550	GNOGnosis	$113.19	$114.43	$110.83	$19.87万	$2.90亿	0.98%
421	HEIHeima	$0.0897	$0.0962	$0.0857	$33.88万	$618.59万	-4.98%
491	STXBSTXB	$486.58	$568.46	$461.13	$25.29万	—	-13.39%
393	WALWalrus	$0.02736	$0.02992	$0.02647	$37.31万	$3,690.19万	-7.29%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.67万	$5,275.27万	-7.27%
683	LLYBLLYB	$1407.01	$1,454.74	$1,405.56	$5.10万	—	-1.77%
129	ERACaldera	$0.0686	$0.0696	$0.0646	$189.47万	$1,024.46万	0.29%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.17%
340	KATKatana Network	$0.00357	$0.00387	$0.00346	$46.69万	$885.25万	-6.55%
465	CKBNervos Network	$0.001093	$0.001193	$0.001056	$28.06万	$5,840.73万	-7.69%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
525	FRAXLegacy Frax Dollar	$0.2464	$0.2592	$0.2389	$21.99万	$2.17亿	-2.92%
576	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.70万	$2,138.99万	-8.97%
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$29.13万	$2,795.78万	-9.82%
181	MUUBMUUB	$14.98	$20.18	$12.55	$116.18万	—	-23.61%