CRWVB

CRWVB · 美元计价

$46.28

≈ ￥305.448

2.62% ($1.18)

更新于 2026-11-07 13:25:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.1

24H 成交量

$47.15万

流通市值

—

24H 涨跌额

($1.18)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ONGOntology Gas	$0.06767	$0.06935	$0.06532	$15.36万	$413.40万	3.16%
237	AVGOBAVGOB	$294.91	$311.64	$290.26	$58.16万	—	-1.97%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.62万	$1,821.39万	1.33%
631	GNOGnosis	$114.67	$116.17	$112.30	$8.21万	$2.93亿	0.11%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.90万	$609.01万	1.33%
641	STXBSTXB	$463.97	$511.77	$449.95	$7.42万	—	-4.14%
214	WALWalrus	$0.02878	$0.03041	$0.02833	$69.14万	$3,689.63万	1.30%
559	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.99万	$5,123.67万	0.56%
686	LLYBLLYB	$1359.81	$1,375.40	$1,335.43	$3.12万	—	0.50%
78	ERACaldera	$0.0724	$0.0785	$0.0693	$339.35万	$1,058.28万	-4.86%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	REQRequest	$0.0491	$0.05	$0.0487	$2.73万	$3,796.55万	-1.01%
462	KATKatana Network	$0.00365	$0.0037	$0.00358	$21.06万	$851.34万	1.96%
480	CKBNervos Network	$0.00108	$0.001119	$0.001071	$19.23万	$5,463.32万	-0.64%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.41万	$2.17亿	0.87%
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.56万	$2,032.27万	-0.61%
534	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.06万	$2,659.42万	0.75%
177	MUUBMUUB	$13.85	$15.09	$13.30	$88.12万	—	1.91%