CoW Protocol

COW · 美元计价

$0.1122

≈ ￥0.74052

-5.71% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.119

24H 成交量

$46.43万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.96万	$422.54万	-6.31%
256	AVGOBAVGOB	$302.39	$330.26	$293.46	$71.80万	—	-7.45%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.89万	$1,917.74万	-6.85%
550	GNOGnosis	$113.43	$114.43	$110.83	$20.27万	$2.90亿	1.24%
427	HEIHeima	$0.0903	$0.0962	$0.0857	$33.28万	$618.59万	-3.01%
492	STXBSTXB	$478.89	$568.46	$461.13	$25.24万	—	-15.15%
406	WALWalrus	$0.02735	$0.02986	$0.02647	$36.11万	$3,690.19万	-7.60%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.35%
683	LLYBLLYB	$1390.39	$1,454.74	$1,390.39	$5.25万	—	-2.77%
127	ERACaldera	$0.0687	$0.0696	$0.0646	$193.03万	$1,024.46万	0.29%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
331	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.42万	$885.25万	-6.61%
464	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.58万	$5,840.73万	-8.21%
498	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
578	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.42万	$2,138.99万	-9.44%
445	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$30.96万	$2,795.78万	-9.72%
183	MUUBMUUB	$14.24	$20.18	$12.55	$115.04万	—	-27.90%