COHRB

COHRB · 美元计价

$194.1

≈ ￥1281.06

4.10% ($7.65)

更新于 2026-11-07 19:55:03

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$186.45

24H 成交量

$30.66万

流通市值

—

24H 涨跌额

($7.65)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.89万	$413.40万	-1.35%
258	AVGOBAVGOB	$295	$311.64	$290.26	$51.71万	—	-3.74%
544	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$13.27万	$1,821.39万	-1.49%
679	GNOGnosis	$112.69	$115.41	$112.30	$3.34万	$2.93亿	-1.20%
437	HEIHeima	$0.0902	$0.094	$0.0896	$23.42万	$609.01万	-4.04%
634	STXBSTXB	$463.12	$511.77	$449.95	$6.86万	—	-7.65%
227	WALWalrus	$0.02871	$0.03041	$0.02851	$59.41万	$3,689.63万	-3.07%
525	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.40万	$5,123.67万	-3.46%
685	LLYBLLYB	$1358.96	$1,375.40	$1,335.43	$2.73万	—	1.04%
87	ERACaldera	$0.0747	$0.0768	$0.0693	$244.85万	$1,058.28万	2.61%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	REQRequest	$0.0492	$0.0499	$0.0487	$2.76万	$3,796.55万	-1.21%
209	KATKatana Network	$0.0038	$0.00386	$0.00361	$69.49万	$851.34万	3.83%
434	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.69万	$5,463.32万	-5.78%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
653	FRAXLegacy Frax Dollar	$0.2409	$0.2467	$0.2395	$5.29万	$2.17亿	-1.91%
607	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.34万	$2,032.27万	-4.41%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.20%
212	MUUBMUUB	$13.82	$15.09	$13.30	$67.87万	—	-7.00%