比特现金

BCH · 美元计价

$281

≈ ￥1854.6

-1.61% (-$4.60)

更新于 2026-11-05 23:15:01

24H 最高

$290.60

24H 最低

$278.20

今日开盘

$285.6

24H 成交量

$1,020.02万

流通市值

$56.66亿

24H 涨跌额

(-$4.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
298	AVGOBAVGOB	$304.62	$332.82	$303.96	$52.11万	—	-8.39%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
424	HEIHeima	$0.0891	$0.0978	$0.0886	$29.92万	$618.59万	-6.80%
502	STXBSTXB	$484.15	$585.27	$480.02	$21.06万	—	-17.25%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%
607	VTHOVeThor	$0.000527	$0.000573	$0.000525	$13.26万	$5,275.27万	-8.03%
684	LLYBLLYB	$1451.24	$1,454.74	$1,403.08	$4.33万	—	2.49%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
376	KATKatana Network	$0.00363	$0.00388	$0.00362	$36.81万	$885.25万	-5.96%
485	CKBNervos Network	$0.001085	$0.001206	$0.001085	$22.21万	$5,840.73万	-9.66%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
558	FRAXLegacy Frax Dollar	$0.2468	$0.2592	$0.2468	$17.16万	$2.17亿	-2.72%
601	EDUOpen Campus	$0.0489	$0.053	$0.0488	$13.81万	$2,138.99万	-7.21%
489	MEMEMEMETOON	$0.000402	$0.000445	$0.0004	$21.83万	$2,795.78万	-9.26%
225	MUUBMUUB	$14.58	$21.45	$14.31	$76.92万	—	-32.00%