Audius

AUDIO · 美元计价

$0.01272

≈ ￥0.083952

-4.36% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.01343

24H 最低

$0.01268

今日开盘

$0.0133

24H 成交量

$15.53万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ONGOntology Gas	$0.06545	$0.07104	$0.06492	$22.63万	$422.54万	-7.20%
292	AVGOBAVGOB	$300.28	$330.26	$299.89	$55.18万	—	-8.14%
542	KNCKyber Network Crystal	$0.1049	$0.1146	$0.1043	$18.94万	$1,917.74万	-8.22%
535	GNOGnosis	$112.33	$114.43	$110.83	$19.40万	$2.90亿	0.33%
422	HEIHeima	$0.088	$0.0978	$0.0864	$32.02万	$618.59万	-7.95%
478	STXBSTXB	$472.77	$568.46	$472.48	$24.73万	—	-16.38%
407	WALWalrus	$0.02724	$0.02997	$0.02703	$34.12万	$3,690.19万	-8.90%
604	VTHOVeThor	$0.000524	$0.00057	$0.000521	$14.04万	$5,275.27万	-7.58%
683	LLYBLLYB	$1435.96	$1,454.74	$1,416.31	$5.08万	—	1.04%
130	ERACaldera	$0.0656	$0.0697	$0.0651	$181.75万	$1,024.46万	-2.96%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.80万	$3,900.01万	-3.34%
371	KATKatana Network	$0.0036	$0.00387	$0.00357	$38.42万	$885.25万	-6.25%
483	CKBNervos Network	$0.001087	$0.001193	$0.001073	$24.36万	$5,840.73万	-8.27%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
534	FRAXLegacy Frax Dollar	$0.2441	$0.2592	$0.243	$19.43万	$2.17亿	-3.29%
591	EDUOpen Campus	$0.048	$0.053	$0.0478	$15.11万	$2,138.99万	-8.75%
474	MEMEMEMETOON	$0.000398	$0.000442	$0.000392	$25.04万	$2,795.78万	-9.55%
194	MUUBMUUB	$13.92	$20.18	$13.75	$96.53万	—	-30.95%