Ark

ARK · 美元计价

$0.1542

≈ ￥1.0177

-5.05% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1624

24H 成交量

$20.59万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ONGOntology Gas	$0.06488	$0.07104	$0.06395	$22.52万	$394.23万	-7.12%
236	AVGOBAVGOB	$298.06	$328.96	$293.46	$77.29万	—	-9.23%
561	KNCKyber Network Crystal	$0.1044	$0.1136	$0.1028	$19.27万	$1,782.13万	-7.28%
533	GNOGnosis	$113.54	$114.43	$110.87	$21.77万	$2.91亿	1.15%
443	HEIHeima	$0.0887	$0.0962	$0.0857	$31.69万	$599.57万	-5.54%
495	STXBSTXB	$472.67	$564.45	$461.13	$25.53万	—	-16.00%
417	WALWalrus	$0.02703	$0.02986	$0.02647	$35.10万	$3,415.18万	-7.78%
590	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.52万	$4,903.85万	-7.34%
682	LLYBLLYB	$1393.13	$1,454.74	$1,380.84	$5.55万	—	-2.00%
105	ERACaldera	$0.0714	$0.0729	$0.0646	$275.17万	$1,026.03万	5.78%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.72万	$3,755.21万	-4.52%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.74万	$825.90万	-7.37%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.87%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.32万	$2.17亿	-3.54%
582	EDUOpen Campus	$0.0473	$0.053	$0.0465	$17.56万	$1,935.36万	-8.86%
442	MEMEMEMETOON	$0.000386	$0.000439	$0.000384	$31.83万	$2,523.36万	-10.65%
182	MUUBMUUB	$13.6	$20.00	$12.55	$118.19万	—	-31.56%