Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ONGOntology Gas	$0.06575	$0.07104	$0.06395	$24.72万	$422.54万	-6.30%
259	AVGOBAVGOB	$306.13	$330.26	$293.46	$69.49万	—	-6.13%
550	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.71%
547	GNOGnosis	$112.63	$114.43	$110.83	$19.87万	$2.90亿	0.51%
424	HEIHeima	$0.0899	$0.0962	$0.0857	$33.40万	$618.59万	-4.97%
491	STXBSTXB	$485.42	$568.46	$461.13	$25.56万	—	-13.74%
392	WALWalrus	$0.02757	$0.02992	$0.02647	$37.53万	$3,690.19万	-6.80%
586	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.54万	$5,275.27万	-6.93%
685	LLYBLLYB	$1416.74	$1,454.74	$1,416.28	$4.91万	—	-0.76%
129	ERACaldera	$0.0681	$0.0696	$0.0646	$186.90万	$1,024.46万	-1.16%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-2.77%
345	KATKatana Network	$0.00356	$0.00387	$0.00346	$46.12万	$885.25万	-6.56%
466	CKBNervos Network	$0.001098	$0.001193	$0.001056	$28.00万	$5,840.73万	-7.26%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
522	FRAXLegacy Frax Dollar	$0.2467	$0.2592	$0.2389	$21.86万	$2.17亿	-2.37%
578	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.59万	$2,138.99万	-8.03%
460	MEMEMEMETOON	$0.000396	$0.000439	$0.000385	$28.79万	$2,795.78万	-9.59%
186	MUUBMUUB	$15.12	$20.18	$12.55	$107.75万	—	-23.40%