ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
237	AVGOBAVGOB	$297.64	$327.88	$293.46	$77.38万	—	-9.01%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
446	HEIHeima	$0.0895	$0.0962	$0.0857	$31.76万	$599.57万	-4.38%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
420	WALWalrus	$0.0273	$0.02986	$0.02647	$35.10万	$3,415.18万	-6.38%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
96	ERACaldera	$0.0723	$0.0752	$0.0646	$325.47万	$1,026.03万	7.43%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.05万	$3,755.21万	-2.40%
313	KATKatana Network	$0.00358	$0.00387	$0.00346	$53.35万	$825.90万	-5.54%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.01万	$5,359.31万	-6.69%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
529	FRAXLegacy Frax Dollar	$0.2468	$0.2583	$0.2389	$21.85万	$2.17亿	-3.25%
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%
442	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.20万	$2,523.36万	-8.82%
180	MUUBMUUB	$13.4	$19.98	$12.55	$119.34万	—	-32.49%